Djibouti franc Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme (October 2006)

Djibouti franc Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Djibouti franc Ka French Pacific franc

Djibouti franc Ka French Pacific franc Ọnụego mgbanwe

Djibouti franc Ka French Pacific franc na-na Forex mgbanwe ahịa

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Ụbọchị	Rate
31.10.2006	0.528409
30.10.2006	0.542401
29.10.2006	0.540993
28.10.2006	0.540556
27.10.2006	0.541264
26.10.2006	0.541264
25.10.2006	0.541264
24.10.2006	0.543439
23.10.2006	0.544979
22.10.2006	0.545808
21.10.2006	0.545489
20.10.2006	0.538267
19.10.2006	0.538267
18.10.2006	0.538267
17.10.2006	0.539474
16.10.2006	0.539858
15.10.2006	0.540264
14.10.2006	0.540457
13.10.2006	0.539708
12.10.2006	0.539708
11.10.2006	0.539708
10.10.2006	0.540114
09.10.2006	0.539858
08.10.2006	0.540808
07.10.2006	0.539427
06.10.2006	0.538144
05.10.2006	0.538144
04.10.2006	0.538144
03.10.2006	0.536956
02.10.2006	0.537726
01.10.2006	0.536625