Djibouti franc Ka Malawi kwacha ọnụego mgbanwe n'akụkọ ihe mere eme (December 2007)

Djibouti franc Ka Malawi kwacha ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Djibouti franc Ka Malawi kwacha

Djibouti franc Ka Malawi kwacha Ọnụego mgbanwe

Djibouti franc Ka Malawi kwacha na-na Forex mgbanwe ahịa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Ụbọchị	Rate
31.12.2007	0.781456
30.12.2007	0.781622
29.12.2007	0.781622
28.12.2007	0.781777
27.12.2007	0.780700
26.12.2007	0.781777
25.12.2007	0.781313
24.12.2007	0.774028
23.12.2007	0.774028
22.12.2007	0.774028
21.12.2007	0.785780
20.12.2007	0.785780
19.12.2007	0.785780
18.12.2007	0.785483
17.12.2007	0.787234
16.12.2007	0.786276
15.12.2007	0.785437
14.12.2007	0.785197
13.12.2007	0.785197
12.12.2007	0.785197
11.12.2007	0.785897
10.12.2007	0.785272
09.12.2007	0.786689
08.12.2007	0.786310
07.12.2007	0.785200
06.12.2007	0.785200
05.12.2007	0.785200
04.12.2007	0.784101
03.12.2007	0.783800
02.12.2007	0.782152
01.12.2007	0.784933