East Caribbean dollar Ka Fiji dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

East Caribbean dollar Ka Fiji dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata East Caribbean dollar Ka Fiji dollar

East Caribbean dollar Ka Fiji dollar Ọnụego mgbanwe

East Caribbean dollar Ka Fiji dollar na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.747141
30.12.2009	0.747141
29.12.2009	0.747141
28.12.2009	0.759954
27.12.2009	0.752611
26.12.2009	0.758484
25.12.2009	0.759978
24.12.2009	0.759978
23.12.2009	0.759978
22.12.2009	0.759978
21.12.2009	0.727325
20.12.2009	0.723728
19.12.2009	0.727787
18.12.2009	0.718306
17.12.2009	0.718306
16.12.2009	0.718306
15.12.2009	0.714912
14.12.2009	0.720687
13.12.2009	0.714025
12.12.2009	0.727019
11.12.2009	0.714036
10.12.2009	0.714036
09.12.2009	0.714036
08.12.2009	0.729859
07.12.2009	0.730552
06.12.2009	0.717507
05.12.2009	0.727070
04.12.2009	0.712344
03.12.2009	0.712344
02.12.2009	0.712344
01.12.2009	0.709285