East Caribbean dollar Ka Loti ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

East Caribbean dollar Ka Loti ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata East Caribbean dollar Ka Loti

East Caribbean dollar Ka Loti Ọnụego mgbanwe

East Caribbean dollar Ka Loti na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	3.156150
29.04.2009	3.156150
28.04.2009	3.156150
27.04.2009	3.231131
26.04.2009	3.309899
25.04.2009	3.306032
24.04.2009	3.323378
23.04.2009	3.323378
22.04.2009	3.323378
21.04.2009	3.350780
20.04.2009	3.365785
19.04.2009	3.403970
18.04.2009	3.381803
17.04.2009	3.378740
16.04.2009	3.378740
15.04.2009	3.378740
14.04.2009	3.357799
13.04.2009	3.447427
12.04.2009	3.415811
11.04.2009	3.403426
10.04.2009	3.381000
09.04.2009	3.381000
08.04.2009	3.381000
07.04.2009	3.381000
06.04.2009	3.456633
05.04.2009	3.479042
04.04.2009	3.370882
03.04.2009	3.414600
02.04.2009	3.414600
01.04.2009	3.414600