East Caribbean dollar Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme (February 2007)

East Caribbean dollar Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na February 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata East Caribbean dollar Ka Pa`anga

East Caribbean dollar Ka Pa`anga Ọnụego mgbanwe

East Caribbean dollar Ka Pa`anga na-na Forex mgbanwe ahịa

Ka 2007

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

Ụbọchị	Rate
28.02.2007	0.761807
27.02.2007	0.762123
26.02.2007	0.763566
25.02.2007	0.756171
24.02.2007	0.769234
23.02.2007	0.768450
22.02.2007	0.768450
21.02.2007	0.768450
20.02.2007	0.767141
19.02.2007	0.770265
18.02.2007	0.770178
17.02.2007	0.766985
16.02.2007	0.771408
15.02.2007	0.771408
14.02.2007	0.771408
13.02.2007	0.767969
12.02.2007	0.768627
11.02.2007	0.764972
10.02.2007	0.767334
09.02.2007	0.771208
08.02.2007	0.771208
07.02.2007	0.771208
06.02.2007	0.767590
05.02.2007	0.767385
04.02.2007	0.773767
03.02.2007	0.763105
02.02.2007	0.764990
01.02.2007	0.764990