East Caribbean dollar Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

East Caribbean dollar Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata East Caribbean dollar Ka Pa`anga

East Caribbean dollar Ka Pa`anga Ọnụego mgbanwe

East Caribbean dollar Ka Pa`anga na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.732615
30.12.2009	0.732615
29.12.2009	0.732615
28.12.2009	0.742509
27.12.2009	0.749791
26.12.2009	0.747577
25.12.2009	0.747557
24.12.2009	0.747557
23.12.2009	0.747557
22.12.2009	0.747557
21.12.2009	0.719245
20.12.2009	0.711343
19.12.2009	0.718156
18.12.2009	0.714421
17.12.2009	0.714421
16.12.2009	0.714421
15.12.2009	0.710933
14.12.2009	0.707325
13.12.2009	0.714661
12.12.2009	0.728373
11.12.2009	0.718824
10.12.2009	0.718824
09.12.2009	0.718824
08.12.2009	0.720808
07.12.2009	0.721750
06.12.2009	0.720351
05.12.2009	0.728441
04.12.2009	0.710006
03.12.2009	0.710006
02.12.2009	0.710006
01.12.2009	0.714365