Euro Ka Burundi franc ọnụego mgbanwe n'akụkọ ihe mere eme (October 2003)

Euro Ka Burundi franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Euro Ka Burundi franc

Euro Ka Burundi franc Ọnụego mgbanwe

Euro Ka Burundi franc na-na Forex mgbanwe ahịa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Ụbọchị	Rate
31.10.2003	1208.070653
30.10.2003	1210.379232
29.10.2003	1237.941142
28.10.2003	1243.863797
27.10.2003	1252.707018
26.10.2003	1251.817380
25.10.2003	1251.817380
24.10.2003	1251.817380
23.10.2003	1254.018438
22.10.2003	1240.464739
21.10.2003	1234.464108
20.10.2003	1238.965467
19.10.2003	1234.464108
18.10.2003	1234.464108
17.10.2003	1234.464108
16.10.2003	1241.910845
15.10.2003	1252.295870
14.10.2003	1243.204542
13.10.2003	1249.134286
12.10.2003	1255.535431
11.10.2003	1255.535431
10.10.2003	1255.535431
09.10.2003	1271.073982
08.10.2003	1271.244112
07.10.2003	1261.745181
06.10.2003	1246.001056
05.10.2003	1261.816068
04.10.2003	1261.816068
03.10.2003	1261.816068
02.10.2003	1267.572137
01.10.2003	1265.842481