Falkland Islands pound Ka Dominican peso ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Falkland Islands pound Ka Dominican peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Falkland Islands pound Ka Dominican peso

Falkland Islands pound Ka Dominican peso Ọnụego mgbanwe

Falkland Islands pound Ka Dominican peso na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	58.597067
30.12.2009	58.597067
29.12.2009	58.597067
28.12.2009	57.714543
27.12.2009	57.557150
26.12.2009	57.729918
25.12.2009	57.700006
24.12.2009	57.700006
23.12.2009	57.700006
22.12.2009	57.700006
21.12.2009	57.664549
20.12.2009	57.642536
19.12.2009	57.992479
18.12.2009	58.235880
17.12.2009	58.235880
16.12.2009	58.235880
15.12.2009	58.182774
14.12.2009	59.084212
13.12.2009	58.599173
12.12.2009	58.563461
11.12.2009	58.645115
10.12.2009	58.645115
09.12.2009	58.645115
08.12.2009	58.562537
07.12.2009	58.589802
06.12.2009	59.018196
05.12.2009	59.182333
04.12.2009	59.902001
03.12.2009	59.902001
02.12.2009	59.902001
01.12.2009	59.855813