Falkland Islands pound Ka Kazakhstani tenge ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Falkland Islands pound Ka Kazakhstani tenge ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Falkland Islands pound Ka Kazakhstani tenge

Falkland Islands pound Ka Kazakhstani tenge Ọnụego mgbanwe

Falkland Islands pound Ka Kazakhstani tenge na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	224.625582
29.04.2009	222.605323
28.04.2009	219.839111
27.04.2009	220.545258
26.04.2009	222.285950
25.04.2009	218.832151
24.04.2009	219.971907
23.04.2009	217.537839
22.04.2009	216.054112
21.04.2009	217.946687
20.04.2009	222.351688
19.04.2009	223.070279
18.04.2009	220.847361
17.04.2009	221.867721
16.04.2009	221.988325
15.04.2009	221.936479
14.04.2009	223.582047
13.04.2009	226.288199
12.04.2009	223.277539
11.04.2009	222.226653
10.04.2009	221.085092
09.04.2009	221.338417
08.04.2009	220.099199
07.04.2009	222.845435
06.04.2009	224.721110
05.04.2009	223.037759
04.04.2009	223.019020
03.04.2009	222.269557
02.04.2009	220.026088
01.04.2009	218.831629