Falkland Islands pound Ka Kazakhstani tenge ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Falkland Islands pound Ka Kazakhstani tenge ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Falkland Islands pound Ka Kazakhstani tenge

Falkland Islands pound Ka Kazakhstani tenge Ọnụego mgbanwe

Falkland Islands pound Ka Kazakhstani tenge na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	249.132535
29.11.2009	241.668412
28.11.2009	241.439264
27.11.2009	240.553825
26.11.2009	248.357507
25.11.2009	249.285727
24.11.2009	249.160141
23.11.2009	249.094844
22.11.2009	246.406614
21.11.2009	246.307246
20.11.2009	248.621148
19.11.2009	249.727648
18.11.2009	250.077479
17.11.2009	252.492164
16.11.2009	250.547796
15.11.2009	250.832372
14.11.2009	249.378531
13.11.2009	250.893904
12.11.2009	252.896797
11.11.2009	253.358644
10.11.2009	249.827609
09.11.2009	249.892367
08.11.2009	250.465223
07.11.2009	249.665813
06.11.2009	251.020996
05.11.2009	250.042389
04.11.2009	249.189614
03.11.2009	248.416156
02.11.2009	249.100064
01.11.2009	249.182508