Fiji dollar Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Fiji dollar Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Fiji dollar Ka Pa`anga

Fiji dollar Ka Pa`anga Ọnụego mgbanwe

Fiji dollar Ka Pa`anga na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.994718
30.10.2009	0.995108
29.10.2009	0.995108
28.10.2009	0.995108
27.10.2009	0.976441
26.10.2009	0.993123
25.10.2009	1.002957
24.10.2009	0.994932
23.10.2009	0.988512
22.10.2009	0.988512
21.10.2009	0.988512
20.10.2009	0.998405
19.10.2009	0.998200
18.10.2009	1.002135
17.10.2009	0.998884
16.10.2009	0.998103
15.10.2009	0.998103
14.10.2009	0.998103
13.10.2009	1.000558
12.10.2009	0.993798
11.10.2009	1.013473
10.10.2009	1.015204
09.10.2009	1.013464
08.10.2009	1.013464
07.10.2009	1.013464
06.10.2009	0.992214
05.10.2009	1.011387
04.10.2009	0.998118
03.10.2009	0.985506
02.10.2009	1.003938
01.10.2009	1.003938