French Pacific franc Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

French Pacific franc Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Danish okpueze

French Pacific franc Ka Danish okpueze Ọnụego mgbanwe

French Pacific franc Ka Danish okpueze na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.061647
30.12.2009	0.061765
29.12.2009	0.062186
28.12.2009	0.063617
27.12.2009	0.063474
26.12.2009	0.062642
25.12.2009	0.062671
24.12.2009	0.061822
23.12.2009	0.061056
22.12.2009	0.060868
21.12.2009	0.061323
20.12.2009	0.061371
19.12.2009	0.061479
18.12.2009	0.061886
17.12.2009	0.062390
16.12.2009	0.062331
15.12.2009	0.063158
14.12.2009	0.062377
13.12.2009	0.061968
12.12.2009	0.061706
11.12.2009	0.062126
10.12.2009	0.061417
09.12.2009	0.061017
08.12.2009	0.062575
07.12.2009	0.063285
06.12.2009	0.064219
05.12.2009	0.062294
04.12.2009	0.062621
03.12.2009	0.062323
02.12.2009	0.062777
01.12.2009	0.062176