French Pacific franc Ka Latvian lat ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

French Pacific franc Ka Latvian lat ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Latvian lat

French Pacific franc Ka Latvian lat Ọnụego mgbanwe

French Pacific franc Ka Latvian lat na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.005972
29.04.2009	0.005972
28.04.2009	0.005745
27.04.2009	0.005752
26.04.2009	0.005761
25.04.2009	0.005733
24.04.2009	0.005762
23.04.2009	0.005762
22.04.2009	0.005762
21.04.2009	0.005763
20.04.2009	0.005751
19.04.2009	0.005777
18.04.2009	0.005775
17.04.2009	0.005730
16.04.2009	0.005730
15.04.2009	0.005730
14.04.2009	0.005766
13.04.2009	0.005825
12.04.2009	0.005777
11.04.2009	0.005813
10.04.2009	0.005838
09.04.2009	0.005838
08.04.2009	0.005838
07.04.2009	0.005838
06.04.2009	0.005815
05.04.2009	0.005854
04.04.2009	0.005877
03.04.2009	0.005849
02.04.2009	0.005849
01.04.2009	0.005849