French Pacific franc Ka Lithuanian litas ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

French Pacific franc Ka Lithuanian litas ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Lithuanian litas

French Pacific franc Ka Lithuanian litas Ọnụego mgbanwe

French Pacific franc Ka Lithuanian litas na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.029074
29.04.2009	0.029074
28.04.2009	0.027970
27.04.2009	0.028001
26.04.2009	0.028044
25.04.2009	0.027910
24.04.2009	0.028051
23.04.2009	0.028051
22.04.2009	0.028051
21.04.2009	0.028054
20.04.2009	0.027998
19.04.2009	0.028123
18.04.2009	0.028114
17.04.2009	0.027893
16.04.2009	0.027893
15.04.2009	0.027893
14.04.2009	0.028069
13.04.2009	0.028358
12.04.2009	0.028126
11.04.2009	0.028300
10.04.2009	0.028418
09.04.2009	0.028418
08.04.2009	0.028418
07.04.2009	0.028418
06.04.2009	0.028306
05.04.2009	0.028498
04.04.2009	0.028609
03.04.2009	0.028474
02.04.2009	0.028474
01.04.2009	0.028474