French Pacific franc Ka Moldova leu ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

French Pacific franc Ka Moldova leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Moldova leu

French Pacific franc Ka Moldova leu Ọnụego mgbanwe

French Pacific franc Ka Moldova leu na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.123627
29.04.2009	0.123627
28.04.2009	0.121066
27.04.2009	0.121201
26.04.2009	0.121389
25.04.2009	0.120808
24.04.2009	0.121420
23.04.2009	0.121420
22.04.2009	0.121420
21.04.2009	0.121433
20.04.2009	0.121191
19.04.2009	0.121729
18.04.2009	0.121690
17.04.2009	0.120737
16.04.2009	0.120737
15.04.2009	0.120737
14.04.2009	0.121496
13.04.2009	0.122747
12.04.2009	0.121742
11.04.2009	0.122499
10.04.2009	0.123010
09.04.2009	0.123010
08.04.2009	0.123010
07.04.2009	0.123010
06.04.2009	0.122524
05.04.2009	0.123354
04.04.2009	0.123832
03.04.2009	0.123250
02.04.2009	0.123250
01.04.2009	0.123250