French Pacific franc Ka Rand ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

French Pacific franc Ka Rand ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Rand

French Pacific franc Ka Rand Ọnụego mgbanwe

French Pacific franc Ka Rand na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	0.078282
29.04.2007	0.078513
28.04.2007	0.081021
27.04.2007	0.081630
26.04.2007	0.081630
25.04.2007	0.081630
24.04.2007	0.081041
23.04.2007	0.081494
22.04.2007	0.081434
21.04.2007	0.080943
20.04.2007	0.080927
19.04.2007	0.080927
18.04.2007	0.080927
17.04.2007	0.081528
16.04.2007	0.081490
15.04.2007	0.080904
14.04.2007	0.080979
13.04.2007	0.081007
12.04.2007	0.081007
11.04.2007	0.081007
10.04.2007	0.081450
09.04.2007	0.081549
08.04.2007	0.081136
07.04.2007	0.080966
06.04.2007	0.080609
05.04.2007	0.080609
04.04.2007	0.080609
03.04.2007	0.080609
02.04.2007	0.081348
01.04.2007	0.081485