French Pacific franc Ka Vietnamesse Dong ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

French Pacific franc Ka Vietnamesse Dong ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Vietnamesse Dong

French Pacific franc Ka Vietnamesse Dong Ọnụego mgbanwe

French Pacific franc Ka Vietnamesse Dong na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	198.114557
29.04.2009	198.114557
28.04.2009	194.616847
27.04.2009	197.661957
26.04.2009	193.782843
25.04.2009	195.899557
24.04.2009	196.315228
23.04.2009	196.315228
22.04.2009	196.315228
21.04.2009	194.378000
20.04.2009	191.794730
19.04.2009	193.182165
18.04.2009	194.551546
17.04.2009	195.077704
16.04.2009	195.077704
15.04.2009	195.077704
14.04.2009	197.160760
13.04.2009	196.025354
12.04.2009	196.028922
11.04.2009	196.116619
10.04.2009	196.934655
09.04.2009	196.934655
08.04.2009	196.934655
07.04.2009	196.934655
06.04.2009	197.019117
05.04.2009	197.829911
04.04.2009	200.237692
03.04.2009	199.900832
02.04.2009	199.900832
01.04.2009	199.900832