French Pacific franc Ka Vietnamesse Dong ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

French Pacific franc Ka Vietnamesse Dong ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata French Pacific franc Ka Vietnamesse Dong

French Pacific franc Ka Vietnamesse Dong Ọnụego mgbanwe

French Pacific franc Ka Vietnamesse Dong na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	230.455402
29.11.2009	229.573163
28.11.2009	228.570336
27.11.2009	229.209805
26.11.2009	229.209805
25.11.2009	229.209805
24.11.2009	231.810837
23.11.2009	221.899167
22.11.2009	223.780198
21.11.2009	222.860680
20.11.2009	221.501351
19.11.2009	221.501351
18.11.2009	221.501351
17.11.2009	222.066444
16.11.2009	222.418850
15.11.2009	222.376618
14.11.2009	223.213569
13.11.2009	221.800485
12.11.2009	221.800485
11.11.2009	221.800485
10.11.2009	222.792767
09.11.2009	223.859608
08.11.2009	223.930095
07.11.2009	222.666727
06.11.2009	221.742592
05.11.2009	221.742592
04.11.2009	221.742592
03.11.2009	221.604231
02.11.2009	220.210972
01.11.2009	220.105195