Georgian lari Ka Armenian DRAM ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Georgian lari Ka Armenian DRAM ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Georgian lari Ka Armenian DRAM

Georgian lari Ka Armenian DRAM Ọnụego mgbanwe

Georgian lari Ka Armenian DRAM na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	229.512256
30.10.2009	228.478757
29.10.2009	223.756214
28.10.2009	221.870591
27.10.2009	222.341456
26.10.2009	223.352156
25.10.2009	220.027026
24.10.2009	219.873532
23.10.2009	221.094791
22.10.2009	221.094791
21.10.2009	221.094791
20.10.2009	222.494125
19.10.2009	224.051538
18.10.2009	222.896192
17.10.2009	223.564145
16.10.2009	223.478565
15.10.2009	223.478565
14.10.2009	223.478565
13.10.2009	225.035073
12.10.2009	224.978947
11.10.2009	224.721641
10.10.2009	225.680578
09.10.2009	225.760275
08.10.2009	225.760275
07.10.2009	225.760275
06.10.2009	225.704243
05.10.2009	224.707565
04.10.2009	226.616465
03.10.2009	228.717110
02.10.2009	229.443403
01.10.2009	229.443403