Georgian lari Ka Kina ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Georgian lari Ka Kina ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Georgian lari Ka Kina

Georgian lari Ka Kina Ọnụego mgbanwe

Georgian lari Ka Kina na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	1.590577
30.01.2009	1.585222
29.01.2009	1.550724
28.01.2009	1.585222
27.01.2009	1.582590
26.01.2009	1.579560
25.01.2009	1.578030
24.01.2009	1.585362
23.01.2009	1.586362
22.01.2009	1.586362
21.01.2009	1.586362
20.01.2009	1.573283
19.01.2009	1.576575
18.01.2009	1.571936
17.01.2009	1.578940
16.01.2009	1.573299
15.01.2009	1.573299
14.01.2009	1.573299
13.01.2009	1.581991
12.01.2009	1.572834
11.01.2009	1.577897
10.01.2009	1.571160
09.01.2009	1.570983
08.01.2009	1.570983
07.01.2009	1.570983
06.01.2009	1.577882
05.01.2009	1.570429
04.01.2009	1.878950
03.01.2009	1.876828
02.01.2009	1.862753
01.01.2009	1.862753