Georgian lari Ka Mauritanian ouguiya ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Georgian lari Ka Mauritanian ouguiya ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Georgian lari Ka Mauritanian ouguiya

Georgian lari Ka Mauritanian ouguiya Ọnụego mgbanwe

Georgian lari Ka Mauritanian ouguiya na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	155.631223
29.11.2009	156.356325
28.11.2009	157.036790
27.11.2009	155.482276
26.11.2009	155.482276
25.11.2009	155.482276
24.11.2009	155.954533
23.11.2009	155.055669
22.11.2009	154.510114
21.11.2009	155.316269
20.11.2009	155.320315
19.11.2009	155.320315
18.11.2009	155.320315
17.11.2009	154.422706
16.11.2009	154.500249
15.11.2009	154.712876
14.11.2009	155.192457
13.11.2009	155.204819
12.11.2009	155.204819
11.11.2009	155.204819
10.11.2009	154.552093
09.11.2009	154.643929
08.11.2009	154.628527
07.11.2009	154.860029
06.11.2009	154.266266
05.11.2009	154.266266
04.11.2009	154.266266
03.11.2009	154.989450
02.11.2009	154.985805
01.11.2009	155.163028