Ghana cedi Ka Guatemalan quetzal ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Ghana cedi Ka Guatemalan quetzal ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ghana cedi Ka Guatemalan quetzal

Ghana cedi Ka Guatemalan quetzal Ọnụego mgbanwe

Ghana cedi Ka Guatemalan quetzal na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	5.829708
30.12.2009	5.829708
29.12.2009	5.793730
28.12.2009	5.833093
27.12.2009	5.838800
26.12.2009	5.822340
25.12.2009	5.805318
24.12.2009	5.805318
23.12.2009	5.805318
22.12.2009	5.805318
21.12.2009	5.812070
20.12.2009	5.814227
19.12.2009	5.805508
18.12.2009	5.813033
17.12.2009	5.813033
16.12.2009	5.813033
15.12.2009	5.824933
14.12.2009	5.819525
13.12.2009	5.832458
12.12.2009	5.836391
11.12.2009	5.818459
10.12.2009	5.818459
09.12.2009	5.818459
08.12.2009	5.804165
07.12.2009	5.791971
06.12.2009	5.781385
05.12.2009	5.801926
04.12.2009	5.794046
03.12.2009	5.794046
02.12.2009	5.794046
01.12.2009	5.777414