Gibraltar pound Ka Bahrain dinar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

Gibraltar pound Ka Bahrain dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Gibraltar pound Ka Bahrain dinar

Gibraltar pound Ka Bahrain dinar Ọnụego mgbanwe

Gibraltar pound Ka Bahrain dinar na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	0.750019
29.04.2007	0.750297
28.04.2007	0.753885
27.04.2007	0.752990
26.04.2007	0.752990
25.04.2007	0.752990
24.04.2007	0.750407
23.04.2007	0.754703
22.04.2007	0.752779
21.04.2007	0.752833
20.04.2007	0.754209
19.04.2007	0.754209
18.04.2007	0.754209
17.04.2007	0.753831
16.04.2007	0.754724
15.04.2007	0.754281
14.04.2007	0.749725
13.04.2007	0.748145
12.04.2007	0.748145
11.04.2007	0.748145
10.04.2007	0.744770
09.04.2007	0.744335
08.04.2007	0.742940
07.04.2007	0.740758
06.04.2007	0.740758
05.04.2007	0.740758
04.04.2007	0.740758
03.04.2007	0.740758
02.04.2007	0.742929
01.04.2007	0.743867