Gibraltar pound Ka Bangladesh Taka ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Gibraltar pound Ka Bangladesh Taka ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Gibraltar pound Ka Bangladesh Taka

Gibraltar pound Ka Bangladesh Taka Ọnụego mgbanwe

Gibraltar pound Ka Bangladesh Taka na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	115.076478
29.11.2009	114.250011
28.11.2009	113.589706
27.11.2009	113.028207
26.11.2009	113.028207
25.11.2009	113.028207
24.11.2009	113.973590
23.11.2009	114.862980
22.11.2009	114.007457
21.11.2009	114.576906
20.11.2009	113.607692
19.11.2009	113.607692
18.11.2009	113.607692
17.11.2009	114.641356
16.11.2009	115.937502
15.11.2009	115.766871
14.11.2009	115.187928
13.11.2009	114.914741
12.11.2009	114.914741
11.11.2009	114.914741
10.11.2009	114.115313
09.11.2009	114.685617
08.11.2009	114.767316
07.11.2009	115.469377
06.11.2009	114.281899
05.11.2009	114.281899
04.11.2009	114.281899
03.11.2009	114.401995
02.11.2009	113.946809
01.11.2009	112.477356