Gibraltar pound Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

Gibraltar pound Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Gibraltar pound Ka Colombian peso

Gibraltar pound Ka Colombian peso Ọnụego mgbanwe

Gibraltar pound Ka Colombian peso na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	4171.250130
29.04.2007	4203.598612
28.04.2007	4199.173142
27.04.2007	4219.772701
26.04.2007	4219.772701
25.04.2007	4219.772701
24.04.2007	4219.272721
23.04.2007	4237.893125
22.04.2007	4231.612022
21.04.2007	4238.412732
20.04.2007	4254.779670
19.04.2007	4254.779670
18.04.2007	4254.779670
17.04.2007	4281.956290
16.04.2007	4299.974329
15.04.2007	4283.763667
14.04.2007	4250.369672
13.04.2007	4262.627209
12.04.2007	4262.627209
11.04.2007	4262.627209
10.04.2007	4253.863567
09.04.2007	4260.566408
08.04.2007	4260.459626
07.04.2007	4257.298039
06.04.2007	4266.516062
05.04.2007	4266.516062
04.04.2007	4266.516062
03.04.2007	4266.516062
02.04.2007	4277.276243
01.04.2007	4298.553660