Gibraltar pound Ka Rand ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Gibraltar pound Ka Rand ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Gibraltar pound Ka Rand

Gibraltar pound Ka Rand Ọnụego mgbanwe

Gibraltar pound Ka Rand na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	12.232944
29.12.2009	12.052003
28.12.2009	11.923670
27.12.2009	11.898197
26.12.2009	11.747266
25.12.2009	11.793155
24.12.2009	11.793155
23.12.2009	11.793155
22.12.2009	11.793155
21.12.2009	11.946020
20.12.2009	12.106172
19.12.2009	12.151551
18.12.2009	12.306887
17.12.2009	12.306887
16.12.2009	12.306887
15.12.2009	12.310705
14.12.2009	12.324125
13.12.2009	12.196349
12.12.2009	12.165761
11.12.2009	12.198094
10.12.2009	12.198094
09.12.2009	12.198094
08.12.2009	12.333507
07.12.2009	12.242574
06.12.2009	12.364079
05.12.2009	12.028396
04.12.2009	12.118305
03.12.2009	12.118305
02.12.2009	12.118305
01.12.2009	11.983220