Gibraltar pound Ka Serbian dinar ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Gibraltar pound Ka Serbian dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Gibraltar pound Ka Serbian dinar

Gibraltar pound Ka Serbian dinar Ọnụego mgbanwe

Gibraltar pound Ka Serbian dinar na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	103.581526
30.10.2009	104.316916
29.10.2009	104.316916
28.10.2009	104.316916
27.10.2009	104.561717
26.10.2009	102.732046
25.10.2009	102.460068
24.10.2009	101.161733
23.10.2009	101.591004
22.10.2009	101.591004
21.10.2009	101.591004
20.10.2009	102.948593
19.10.2009	103.374537
18.10.2009	102.150167
17.10.2009	102.207308
16.10.2009	102.453107
15.10.2009	102.453107
14.10.2009	102.453107
13.10.2009	101.488047
12.10.2009	100.355591
11.10.2009	99.438537
10.10.2009	100.186427
09.10.2009	101.133264
08.10.2009	101.133264
07.10.2009	101.133264
06.10.2009	101.620070
05.10.2009	101.043399
04.10.2009	101.072075
03.10.2009	102.135152
02.10.2009	102.067236
01.10.2009	102.067236