Guarani Ka Djibouti franc ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Guarani Ka Djibouti franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Guarani Ka Djibouti franc

Guarani Ka Djibouti franc Ọnụego mgbanwe

Guarani Ka Djibouti franc na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.035074
29.04.2009	0.035074
28.04.2009	0.035074
27.04.2009	0.035229
26.04.2009	0.035155
25.04.2009	0.035173
24.04.2009	0.035110
23.04.2009	0.035110
22.04.2009	0.035110
21.04.2009	0.035227
20.04.2009	0.035419
19.04.2009	0.035705
18.04.2009	0.035758
17.04.2009	0.035628
16.04.2009	0.035628
15.04.2009	0.035628
14.04.2009	0.035314
13.04.2009	0.035141
12.04.2009	0.035144
11.04.2009	0.035076
10.04.2009	0.035090
09.04.2009	0.035090
08.04.2009	0.035090
07.04.2009	0.035090
06.04.2009	0.035106
05.04.2009	0.034911
04.04.2009	0.035101
03.04.2009	0.034884
02.04.2009	0.034884
01.04.2009	0.034884