Guarani Ka Djibouti franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Guarani Ka Djibouti franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Guarani Ka Djibouti franc

Guarani Ka Djibouti franc Ọnụego mgbanwe

Guarani Ka Djibouti franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.037874
30.12.2009	0.037874
29.12.2009	0.037874
28.12.2009	0.037872
27.12.2009	0.037871
26.12.2009	0.037872
25.12.2009	0.037711
24.12.2009	0.037711
23.12.2009	0.037711
22.12.2009	0.037711
21.12.2009	0.038696
20.12.2009	0.039692
19.12.2009	0.039647
18.12.2009	0.039167
17.12.2009	0.039167
16.12.2009	0.039167
15.12.2009	0.038617
14.12.2009	0.038447
13.12.2009	0.038280
12.12.2009	0.038076
11.12.2009	0.037673
10.12.2009	0.037673
09.12.2009	0.037673
08.12.2009	0.037674
07.12.2009	0.037278
06.12.2009	0.037278
05.12.2009	0.037258
04.12.2009	0.037064
03.12.2009	0.037064
02.12.2009	0.037064
01.12.2009	0.037045