Guatemalan quetzal Ka Afghan afghani ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Guatemalan quetzal Ka Afghan afghani ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Guatemalan quetzal Ka Afghan afghani

Guatemalan quetzal Ka Afghan afghani Ọnụego mgbanwe

Guatemalan quetzal Ka Afghan afghani na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	5.825859
30.12.2009	5.825859
29.12.2009	5.825859
28.12.2009	5.833691
27.12.2009	5.839253
26.12.2009	5.839374
25.12.2009	5.841140
24.12.2009	5.841140
23.12.2009	5.841140
22.12.2009	5.841140
21.12.2009	5.841498
20.12.2009	5.838930
19.12.2009	5.841959
18.12.2009	5.847681
17.12.2009	5.847681
16.12.2009	5.847681
15.12.2009	5.849039
14.12.2009	5.849344
13.12.2009	5.844569
12.12.2009	5.847836
11.12.2009	5.848364
10.12.2009	5.848364
09.12.2009	5.848364
08.12.2009	5.848433
07.12.2009	5.856497
06.12.2009	5.855970
05.12.2009	5.855018
04.12.2009	5.856093
03.12.2009	5.856093
02.12.2009	5.856093
01.12.2009	5.855361