Guyana dollar Ka Cape Verde escudo ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Guyana dollar Ka Cape Verde escudo ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Guyana dollar Ka Cape Verde escudo

Guyana dollar Ka Cape Verde escudo Ọnụego mgbanwe

Guyana dollar Ka Cape Verde escudo na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.373001
30.12.2009	0.373001
29.12.2009	0.373001
28.12.2009	0.374369
27.12.2009	0.371806
26.12.2009	0.372543
25.12.2009	0.372709
24.12.2009	0.372709
23.12.2009	0.372709
22.12.2009	0.372709
21.12.2009	0.381459
20.12.2009	0.381410
19.12.2009	0.373067
18.12.2009	0.373791
17.12.2009	0.373791
16.12.2009	0.373791
15.12.2009	0.374365
14.12.2009	0.373140
13.12.2009	0.369050
12.12.2009	0.365899
11.12.2009	0.366719
10.12.2009	0.366719
09.12.2009	0.366719
08.12.2009	0.364529
07.12.2009	0.362664
06.12.2009	0.363774
05.12.2009	0.362450
04.12.2009	0.355390
03.12.2009	0.355390
02.12.2009	0.355390
01.12.2009	0.353701