Honduran Lempira Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme (April 2010)

Honduran Lempira Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Honduran Lempira Ka Czech koruna

Honduran Lempira Ka Czech koruna Ọnụego mgbanwe

Honduran Lempira Ka Czech koruna na-na Forex mgbanwe ahịa

July 2010

June 2010

Ka 2010

April 2010

March 2010

February 2010

January 2010

Ụbọchị	Rate
30.04.2010	1.010391
29.04.2010	1.017551
28.04.2010	1.015247
27.04.2010	1.011626
26.04.2010	1.005187
25.04.2010	1.006802
24.04.2010	1.010274
23.04.2010	1.012348
22.04.2010	0.999278
21.04.2010	0.999576
20.04.2010	0.991298
19.04.2010	0.989654
18.04.2010	0.982482
17.04.2010	0.990687
16.04.2010	0.981034
15.04.2010	0.974892
14.04.2010	0.970796
13.04.2010	0.979137
12.04.2010	0.975817
11.04.2010	0.981392
10.04.2010	0.983908
09.04.2010	0.991211
08.04.2010	0.995914
07.04.2010	0.993257
06.04.2010	1.006904
05.04.2010	0.999530
04.04.2010	0.992459
03.04.2010	0.994270
02.04.2010	0.994270
01.04.2010	0.993495