Hryvnia Ka Congo na franc ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Hryvnia Ka Congo na franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hryvnia Ka Congo na franc

Hryvnia Ka Congo na franc Ọnụego mgbanwe

Hryvnia Ka Congo na franc na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	109.520249
29.11.2009	111.725648
28.11.2009	111.138482
27.11.2009	111.158426
26.11.2009	108.384034
25.11.2009	107.263174
24.11.2009	106.937771
23.11.2009	107.788961
22.11.2009	107.589845
21.11.2009	107.846694
20.11.2009	106.766162
19.11.2009	107.079689
18.11.2009	106.838025
17.11.2009	107.966960
16.11.2009	108.757244
15.11.2009	108.455798
14.11.2009	107.003692
13.11.2009	106.618474
12.11.2009	105.880457
11.11.2009	105.669811
10.11.2009	104.837096
09.11.2009	105.417035
08.11.2009	106.137128
07.11.2009	107.177937
06.11.2009	105.271396
05.11.2009	104.356065
04.11.2009	105.417529
03.11.2009	105.436339
02.11.2009	106.305006
01.11.2009	105.353395