Hryvnia Ka Ijipt pound ọnụego mgbanwe n'akụkọ ihe mere eme (December 2006)

Hryvnia Ka Ijipt pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hryvnia Ka Ijipt pound

Hryvnia Ka Ijipt pound Ọnụego mgbanwe

Hryvnia Ka Ijipt pound na-na Forex mgbanwe ahịa

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Ụbọchị	Rate
29.12.2006	1.137541
28.12.2006	1.133301
27.12.2006	1.137909
26.12.2006	1.131137
25.12.2006	1.132763
24.12.2006	1.126874
23.12.2006	1.126874
22.12.2006	1.126874
21.12.2006	1.126952
20.12.2006	1.125268
19.12.2006	1.136026
18.12.2006	1.129549
17.12.2006	1.135257
16.12.2006	1.125255
15.12.2006	1.127642
14.12.2006	1.124913
13.12.2006	1.123572
12.12.2006	1.128511
11.12.2006	1.130925
10.12.2006	1.126125
09.12.2006	1.129569
08.12.2006	1.125374
07.12.2006	1.123624
06.12.2006	1.122924
05.12.2006	1.133369
04.12.2006	1.126792
03.12.2006	1.131231
02.12.2006	1.138067
01.12.2006	1.129521