Hungarian forint Ka Guyana dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2006)

Hungarian forint Ka Guyana dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hungarian forint Ka Guyana dollar

Hungarian forint Ka Guyana dollar Ọnụego mgbanwe

Hungarian forint Ka Guyana dollar na-na Forex mgbanwe ahịa

July 2006

June 2006

Ka 2006

April 2006

March 2006

February 2006

January 2006

Ụbọchị	Rate
30.04.2006	0.894260
29.04.2006	0.873612
28.04.2006	0.873612
27.04.2006	0.873612
26.04.2006	0.873612
25.04.2006	0.872723
24.04.2006	0.870641
23.04.2006	0.872043
22.04.2006	0.869063
21.04.2006	0.870974
20.04.2006	0.870974
19.04.2006	0.870974
18.04.2006	0.869070
17.04.2006	0.864490
16.04.2006	0.860761
15.04.2006	0.859372
14.04.2006	0.859372
13.04.2006	0.859372
12.04.2006	0.859372
11.04.2006	0.859372
10.04.2006	0.859265
09.04.2006	0.863471
08.04.2006	0.859076
07.04.2006	0.863272
06.04.2006	0.863272
05.04.2006	0.863272
04.04.2006	0.868544
03.04.2006	0.869617
02.04.2006	0.862616
01.04.2006	0.859061