Hungarian forint Ka Indonesian rupiah ọnụego mgbanwe n'akụkọ ihe mere eme (December 2008)

Hungarian forint Ka Indonesian rupiah ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hungarian forint Ka Indonesian rupiah

Hungarian forint Ka Indonesian rupiah Ọnụego mgbanwe

Hungarian forint Ka Indonesian rupiah na-na Forex mgbanwe ahịa

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Ụbọchị	Rate
30.12.2008	58.651724
29.12.2008	51.401837
28.12.2008	51.063405
27.12.2008	51.492657
26.12.2008	52.403306
25.12.2008	52.403306
24.12.2008	52.403306
23.12.2008	52.573405
22.12.2008	52.825674
21.12.2008	53.389437
20.12.2008	53.441605
19.12.2008	53.601796
18.12.2008	53.601796
17.12.2008	53.558174
16.12.2008	54.831507
15.12.2008	53.805641
14.12.2008	54.566795
13.12.2008	54.215226
12.12.2008	54.467418
11.12.2008	54.467418
10.12.2008	54.847398
09.12.2008	53.620389
08.12.2008	53.038419
07.12.2008	53.211898
06.12.2008	56.167395
05.12.2008	55.841342
04.12.2008	55.841342
03.12.2008	55.867846
02.12.2008	57.581561
01.12.2008	58.607232