Hungarian forint Ka Jordan dinar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2008)

Hungarian forint Ka Jordan dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hungarian forint Ka Jordan dinar

Hungarian forint Ka Jordan dinar Ọnụego mgbanwe

Hungarian forint Ka Jordan dinar na-na Forex mgbanwe ahịa

July 2008

June 2008

Ka 2008

April 2008

March 2008

February 2008

January 2008

Ụbọchị	Rate
30.04.2008	0.004356
29.04.2008	0.004369
28.04.2008	0.004345
27.04.2008	0.004321
26.04.2008	0.004318
25.04.2008	0.004313
24.04.2008	0.004313
23.04.2008	0.004313
22.04.2008	0.004355
21.04.2008	0.004379
20.04.2008	0.004364
19.04.2008	0.004361
18.04.2008	0.004345
17.04.2008	0.004345
16.04.2008	0.004345
15.04.2008	0.004370
14.04.2008	0.004395
13.04.2008	0.004381
12.04.2008	0.004395
11.04.2008	0.004353
10.04.2008	0.004353
09.04.2008	0.004353
08.04.2008	0.004359
07.04.2008	0.004367
06.04.2008	0.004343
05.04.2008	0.004328
04.04.2008	0.004328
03.04.2008	0.004328
02.04.2008	0.004328
01.04.2008	0.004317