Hungarian forint Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Hungarian forint Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hungarian forint Ka Pa`anga

Hungarian forint Ka Pa`anga Ọnụego mgbanwe

Hungarian forint Ka Pa`anga na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.009728
29.04.2009	0.009728
28.04.2009	0.009911
27.04.2009	0.009800
26.04.2009	0.009691
25.04.2009	0.009863
24.04.2009	0.009815
23.04.2009	0.009815
22.04.2009	0.009815
21.04.2009	0.009715
20.04.2009	0.009598
19.04.2009	0.009634
18.04.2009	0.009676
17.04.2009	0.009750
16.04.2009	0.009750
15.04.2009	0.009750
14.04.2009	0.009795
13.04.2009	0.009701
12.04.2009	0.009813
11.04.2009	0.009752
10.04.2009	0.009752
09.04.2009	0.009752
08.04.2009	0.009752
07.04.2009	0.009752
06.04.2009	0.009751
05.04.2009	0.009733
04.04.2009	0.009828
03.04.2009	0.009875
02.04.2009	0.009875
01.04.2009	0.009875