Hungarian forint Ka Yen ọnụego mgbanwe n'akụkọ ihe mere eme (November 2004)

Hungarian forint Ka Yen ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Hungarian forint Ka Yen

Hungarian forint Ka Yen Ọnụego mgbanwe

Hungarian forint Ka Yen na-na Forex mgbanwe ahịa

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

Ụbọchị	Rate
30.11.2004	0.556213
29.11.2004	0.541125
28.11.2004	0.538098
27.11.2004	0.538098
26.11.2004	0.538098
25.11.2004	0.538162
24.11.2004	0.540091
23.11.2004	0.537955
22.11.2004	0.537712
21.11.2004	0.541145
20.11.2004	0.541145
19.11.2004	0.541145
18.11.2004	0.539871
17.11.2004	0.545343
16.11.2004	0.545437
15.11.2004	0.545429
14.11.2004	0.549500
13.11.2004	0.549500
12.11.2004	0.549500
11.11.2004	0.553338
10.11.2004	0.548337
09.11.2004	0.547094
08.11.2004	0.549134
07.11.2004	0.549134
06.11.2004	0.549134
05.11.2004	0.549134
04.11.2004	0.548469
03.11.2004	0.548523
02.11.2004	0.548998
01.11.2004	0.548159