Iceland krone Ka Hong Kong dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Iceland krone Ka Hong Kong dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Iceland krone Ka Hong Kong dollar

Iceland krone Ka Hong Kong dollar Ọnụego mgbanwe

Iceland krone Ka Hong Kong dollar na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.062357
30.12.2009	0.062166
29.12.2009	0.061830
28.12.2009	0.059765
27.12.2009	0.060093
26.12.2009	0.060833
25.12.2009	0.060608
24.12.2009	0.061614
23.12.2009	0.062030
22.12.2009	0.061860
21.12.2009	0.061135
20.12.2009	0.061297
19.12.2009	0.061536
18.12.2009	0.060970
17.12.2009	0.060462
16.12.2009	0.060377
15.12.2009	0.059824
14.12.2009	0.061046
13.12.2009	0.062065
12.12.2009	0.062341
11.12.2009	0.062319
10.12.2009	0.063005
09.12.2009	0.063413
08.12.2009	0.061829
07.12.2009	0.061357
06.12.2009	0.060626
05.12.2009	0.062506
04.12.2009	0.063237
03.12.2009	0.063277
02.12.2009	0.063146
01.12.2009	0.063656