Iceland krone Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (December 2008)

Iceland krone Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Iceland krone Ka Russian ruble

Iceland krone Ka Russian ruble Ọnụego mgbanwe

Iceland krone Ka Russian ruble na-na Forex mgbanwe ahịa

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Ụbọchị	Rate
31.12.2008	0.242056
30.12.2008	0.241546
29.12.2008	0.234393
28.12.2008	0.230800
27.12.2008	0.230800
26.12.2008	0.230800
25.12.2008	0.227812
24.12.2008	0.226710
23.12.2008	0.231361
22.12.2008	0.233265
21.12.2008	0.231463
20.12.2008	0.231463
19.12.2008	0.231463
18.12.2008	0.243760
17.12.2008	0.245724
16.12.2008	0.240856
15.12.2008	0.238569
14.12.2008	0.237988
13.12.2008	0.237988
12.12.2008	0.237988
11.12.2008	0.241107
10.12.2008	0.245277
09.12.2008	0.247408
08.12.2008	0.234807
07.12.2008	0.208232
06.12.2008	0.208232
05.12.2008	0.208232
04.12.2008	0.188629
03.12.2008	0.189187
02.12.2008	0.189692
01.12.2008	0.195370