Iceland krone Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Iceland krone Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Iceland krone Ka Russian ruble

Iceland krone Ka Russian ruble Ọnụego mgbanwe

Iceland krone Ka Russian ruble na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.238034
29.11.2009	0.240982
28.11.2009	0.240982
27.11.2009	0.240982
26.11.2009	0.236081
25.11.2009	0.235326
24.11.2009	0.234490
23.11.2009	0.233973
22.11.2009	0.232827
21.11.2009	0.232827
20.11.2009	0.232827
19.11.2009	0.231663
18.11.2009	0.232380
17.11.2009	0.232984
16.11.2009	0.232857
15.11.2009	0.230243
14.11.2009	0.230243
13.11.2009	0.230243
12.11.2009	0.230347
11.11.2009	0.231972
10.11.2009	0.231506
09.11.2009	0.232734
08.11.2009	0.232674
07.11.2009	0.232674
06.11.2009	0.232674
05.11.2009	0.234915
04.11.2009	0.234762
03.11.2009	0.234762
02.11.2009	0.232940
01.11.2009	0.233314