Iceland krone Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (November 2010)

Iceland krone Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Iceland krone Ka Russian ruble

Iceland krone Ka Russian ruble Ọnụego mgbanwe

Iceland krone Ka Russian ruble na-na Forex mgbanwe ahịa

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

August 2010

Ụbọchị	Rate
30.11.2010	0.271812
29.11.2010	0.271226
28.11.2010	0.267965
27.11.2010	0.268155
26.11.2010	0.270966
25.11.2010	0.270966
24.11.2010	0.270966
23.11.2010	0.272334
22.11.2010	0.274123
21.11.2010	0.278657
20.11.2010	0.279435
19.11.2010	0.277803
18.11.2010	0.277803
17.11.2010	0.277803
16.11.2010	0.275379
15.11.2010	0.278558
14.11.2010	0.276353
13.11.2010	0.275805
12.11.2010	0.276412
11.11.2010	0.276412
10.11.2010	0.276412
09.11.2010	0.274037
08.11.2010	0.276216
07.11.2010	0.278608
06.11.2010	0.277790
05.11.2010	0.281198
04.11.2010	0.281198
03.11.2010	0.281198
02.11.2010	0.280780
01.11.2010	0.280191