Ijipt pound Ka Aussie dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2003)

Ijipt pound Ka Aussie dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ijipt pound Ka Aussie dollar

Ijipt pound Ka Aussie dollar Ọnụego mgbanwe

Ijipt pound Ka Aussie dollar na-na Forex mgbanwe ahịa

July 2003

June 2003

Ka 2003

April 2003

March 2003

February 2003

January 2003

Ụbọchị	Rate
30.04.2003	0.269989
29.04.2003	0.271445
28.04.2003	0.282818
27.04.2003	0.282771
26.04.2003	0.282771
25.04.2003	0.282771
24.04.2003	0.281815
23.04.2003	0.282221
22.04.2003	0.284586
21.04.2003	0.284357
20.04.2003	0.283882
19.04.2003	0.283882
18.04.2003	0.283882
17.04.2003	0.284313
16.04.2003	0.286953
15.04.2003	0.288960
14.04.2003	0.288492
13.04.2003	0.286841
12.04.2003	0.286841
11.04.2003	0.286841
10.04.2003	0.287239
09.04.2003	0.288865
08.04.2003	0.290608
07.04.2003	0.292134
06.04.2003	0.289830
05.04.2003	0.289830
04.04.2003	0.289830
03.04.2003	0.289074
02.04.2003	0.288543
01.04.2003	0.287966