Ijipt pound Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme (April 2004)

Ijipt pound Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ijipt pound Ka Danish okpueze

Ijipt pound Ka Danish okpueze Ọnụego mgbanwe

Ijipt pound Ka Danish okpueze na-na Forex mgbanwe ahịa

July 2004

June 2004

Ka 2004

April 2004

March 2004

February 2004

January 2004

Ụbọchị	Rate
30.04.2004	1.000561
29.04.2004	1.014891
28.04.2004	0.996381
27.04.2004	0.999104
26.04.2004	1.000089
25.04.2004	0.990521
24.04.2004	0.990521
23.04.2004	0.990521
22.04.2004	0.999465
21.04.2004	0.998744
20.04.2004	0.997791
19.04.2004	0.992429
18.04.2004	0.996852
17.04.2004	0.996852
16.04.2004	0.996852
15.04.2004	0.999980
14.04.2004	1.003359
13.04.2004	0.994711
12.04.2004	0.993734
11.04.2004	0.992633
10.04.2004	0.992633
09.04.2004	0.992633
08.04.2004	0.983770
07.04.2004	0.994743
06.04.2004	0.997919
05.04.2004	0.992131
04.04.2004	0.972399
03.04.2004	0.972399
02.04.2004	0.972399
01.04.2004	0.978913