Ijipt pound Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

Ijipt pound Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ijipt pound Ka Hungarian forint

Ijipt pound Ka Hungarian forint Ọnụego mgbanwe

Ijipt pound Ka Hungarian forint na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	31.921043
29.04.2007	31.993440
28.04.2007	32.562342
27.04.2007	32.678434
26.04.2007	32.678434
25.04.2007	32.678434
24.04.2007	32.500119
23.04.2007	32.601834
22.04.2007	32.638292
21.04.2007	32.464185
20.04.2007	32.402837
19.04.2007	32.402837
18.04.2007	32.402837
17.04.2007	32.655442
16.04.2007	32.654510
15.04.2007	32.428505
14.04.2007	32.439827
13.04.2007	32.446784
12.04.2007	32.446784
11.04.2007	32.446784
10.04.2007	32.732037
09.04.2007	32.829778
08.04.2007	32.637528
07.04.2007	32.645478
06.04.2007	32.643987
05.04.2007	32.643987
04.04.2007	32.643987
03.04.2007	32.643987
02.04.2007	32.816083
01.04.2007	32.842502