Ijipt pound Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (October 2007)

Ijipt pound Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ijipt pound Ka Hungarian forint

Ijipt pound Ka Hungarian forint Ọnụego mgbanwe

Ijipt pound Ka Hungarian forint na-na Forex mgbanwe ahịa

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Ụbọchị	Rate
31.10.2007	31.697929
30.10.2007	31.666077
29.10.2007	31.680529
28.10.2007	31.723847
27.10.2007	31.773594
26.10.2007	31.723738
25.10.2007	31.726641
24.10.2007	31.723738
23.10.2007	31.851887
22.10.2007	31.906370
21.10.2007	32.110353
20.10.2007	32.069548
19.10.2007	31.989517
18.10.2007	31.989517
17.10.2007	31.989517
16.10.2007	31.993491
15.10.2007	32.104800
14.10.2007	32.004049
13.10.2007	31.788185
12.10.2007	32.101631
11.10.2007	32.101631
10.10.2007	32.101631
09.10.2007	31.861372
08.10.2007	31.984885
07.10.2007	32.022544
06.10.2007	31.915613
05.10.2007	31.898723
04.10.2007	31.898723
03.10.2007	31.898723
02.10.2007	31.867592
01.10.2007	31.839886