Ijipt pound Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Ijipt pound Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ijipt pound Ka Somali shilling

Ijipt pound Ka Somali shilling Ọnụego mgbanwe

Ijipt pound Ka Somali shilling na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	273.383855
30.12.2009	273.383855
29.12.2009	263.998036
28.12.2009	273.351742
27.12.2009	269.011014
26.12.2009	268.682091
25.12.2009	268.512030
24.12.2009	268.512030
23.12.2009	268.512030
22.12.2009	268.512030
21.12.2009	259.965861
20.12.2009	268.320471
19.12.2009	268.457669
18.12.2009	264.606643
17.12.2009	264.606643
16.12.2009	264.606643
15.12.2009	268.133672
14.12.2009	255.612952
13.12.2009	255.826395
12.12.2009	256.083944
11.12.2009	256.252353
10.12.2009	256.252353
09.12.2009	256.252353
08.12.2009	256.693983
07.12.2009	256.387104
06.12.2009	256.201433
05.12.2009	256.484150
04.12.2009	256.621099
03.12.2009	256.621099
02.12.2009	256.621099
01.12.2009	256.356762