Ijipt pound Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (November 2002)

Ijipt pound Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2002 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Ijipt pound Ka Swiss franc

Ijipt pound Ka Swiss franc Ọnụego mgbanwe

Ijipt pound Ka Swiss franc na-na Forex mgbanwe ahịa

February 2003

January 2003

December 2002

November 2002

October 2002

September 2002

August 2002

Ụbọchị	Rate
30.11.2002	0.319545
29.11.2002	0.319545
28.11.2002	0.321377
27.11.2002	0.320255
26.11.2002	0.320424
25.11.2002	0.319375
24.11.2002	0.316591
23.11.2002	0.316591
22.11.2002	0.316591
21.11.2002	0.316586
20.11.2002	0.316216
19.11.2002	0.313955
18.11.2002	0.313473
17.11.2002	0.315638
16.11.2002	0.315638
15.11.2002	0.315638
14.11.2002	0.314968
13.11.2002	0.313006
12.11.2002	0.313326
11.11.2002	0.312492
10.11.2002	0.312103
09.11.2002	0.318158
08.11.2002	0.318158
07.11.2002	0.318158
06.11.2002	0.318158
05.11.2002	0.317032
04.11.2002	0.317391
03.11.2002	0.319501
02.11.2002	0.319501
01.11.2002	0.319501