Indian rupee Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Indian rupee Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Indian rupee Ka Uruguayan peso

Indian rupee Ka Uruguayan peso Ọnụego mgbanwe

Indian rupee Ka Uruguayan peso na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.416605
29.12.2009	0.421531
28.12.2009	0.414463
27.12.2009	0.417633
26.12.2009	0.423859
25.12.2009	0.424459
24.12.2009	0.424459
23.12.2009	0.424459
22.12.2009	0.424459
21.12.2009	0.420119
20.12.2009	0.412572
19.12.2009	0.413116
18.12.2009	0.409435
17.12.2009	0.409435
16.12.2009	0.409435
15.12.2009	0.409998
14.12.2009	0.414924
13.12.2009	0.416723
12.12.2009	0.418668
11.12.2009	0.418578
10.12.2009	0.418578
09.12.2009	0.418578
08.12.2009	0.413606
07.12.2009	0.417622
06.12.2009	0.412592
05.12.2009	0.428101
04.12.2009	0.434761
03.12.2009	0.434761
02.12.2009	0.434761
01.12.2009	0.439068